56224 SG#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56224 SG#HSI RP2803V (R BEAR)

Nominal

0.178 -0.006 (-3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.184	27,183.150	740,000	620,000	0.310	260,000	0.178	480,000	0.174
09/02/2026	0.199	27,027.160	320,000	400,000	0.200	20,000	0.195	300,000	0.202
06/02/2026	0.247	26,559.950	220,000	120,000	0.060	200,000	0.263	20,000	0.247
05/02/2026	0.210	26,885.240	500,000	300,000	0.150	400,000	0.245	100,000	0.210
04/02/2026	0.211	26,847.320	630,000	600,000	0.300	220,000	0.219	410,000	0.208
03/02/2026	0.216	26,834.770	1,080,000	410,000	0.205	970,000	0.200	10,000	0.216
02/02/2026	0.222	26,775.570	3,340,000	1,370,000	0.685	2,200,000	0.206	380,000	0.204
30/01/2026	0.156	27,387.110	7,890,000	3,190,000	1.595	3,320,000	0.147
29/01/2026	0.101	27,968.090	8,120,000	6,510,000	3.255	1,480,000	0.105	4,540,000	0.102
28/01/2026	0.120	27,826.910	4,120,000	3,450,000	1.725	760,000	0.122	3,360,000	0.128
27/01/2026	0.187	27,126.950	750,000	850,000	0.425	10,000	0.193	740,000	0.189
26/01/2026	0.222	26,765.520	60,000	120,000	0.060	30,000	0.222	30,000	0.208
23/01/2026	0.223	26,749.510	30,000	120,000	0.060			30,000	0.215
22/01/2026	0.238	26,629.960	30,000	90,000	0.045	30,000	0.244
21/01/2026	0.235	26,585.060	30,000	120,000	0.060			30,000	0.231
20/01/2026	0.247	26,487.510	260,000	90,000	0.045	200,000	0.247	60,000	0.239
19/01/2026	0.240	26,563.900	180,000	230,000	0.115	140,000	0.240	40,000	0.235
16/01/2026	0.215	26,844.960	890,000	330,000	0.165	860,000	0.214	30,000	0.182
15/01/2026	0.203	26,923.620	360,000	1,160,000	0.580	130,000	0.208	230,000	0.184
14/01/2026	0.202	26,999.810	1,380,000	1,060,000	0.530	300,000	0.212	1,080,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.