56208 HS#AIA RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56208 HS#AIA RP2811C (R BEAR)

Nominal

0.088 +0.004 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.084	78.600	3,720,000	460,000	1.150	1,760,000	0.088	1,960,000	0.088
22/07/2026	0.097	76.900	10,260,000	260,000	0.650	5,080,000	0.098	5,180,000	0.099
21/07/2026	0.097	76.950	22,220,000	160,000	0.400	10,240,000	0.098	10,240,000	0.099
20/07/2026	0.111	75.750	1,920,000	160,000	0.400	960,000	0.110	960,000	0.109
17/07/2026	0.114	75.550	4,300,000	160,000	0.400	1,940,000	0.112	1,900,000	0.110
16/07/2026	0.104	76.100	880,000	200,000	0.500	840,000	0.099	40,000	0.100
15/07/2026	0.104	76.200	0	1,000,000	2.500
14/07/2026	0.122	74.100	140,000	1,000,000	2.500	140,000	0.124
13/07/2026	0.138	72.400	500,000	1,140,000	2.850	500,000	0.138
10/07/2026	0.133	72.650	50,080,000	1,640,000	4.100	23,360,000	0.129	24,740,000	0.127
09/07/2026	0.141	72.300	22,720,000	260,000	0.650	10,880,000	0.140	11,140,000	0.140
08/07/2026	0.127	73.700	3,680,000	0	0.000	1,880,000	0.127	1,800,000	0.127
07/07/2026	0.139	72.600	46,060,000	80,000	0.200	22,300,000	0.139	22,380,000	0.139
06/07/2026	0.122	74.000	49,720,000	0	0.000	24,640,000	0.120	24,340,000	0.120
03/07/2026	0.125	73.250	8,300,000	300,000	0.750	3,980,000	0.126	3,600,000	0.124
02/07/2026	0.136	72.800	0	680,000	1.700
30/06/2026	0.144	71.450	0	680,000	1.700
29/06/2026	0.140	72.200	0	680,000	1.700
26/06/2026	0.147	70.800	0	680,000	1.700
25/06/2026	0.135	72.200	20,000	680,000	1.700	20,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.