56192 VT#HSI RC2309E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56192 VT#HSI RC2309E (R BULL)

Nominal

0.420 +0.045 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.375	18,216.910	0	15,370,000	12.808
31/05/2023	0.375	18,234.270	0	15,370,000	12.808
30/05/2023	0.405	18,595.780	0	15,370,000	12.808
29/05/2023	0.405	18,551.110	0	15,370,000	12.808
25/05/2023	0.425	18,746.920	0	15,370,000	12.808
24/05/2023	0.455	19,115.930	0	15,370,000	12.808
23/05/2023	0.495	19,431.250	0	15,370,000	12.808
22/05/2023	0.495	19,678.170	0	15,370,000	12.808
19/05/2023	0.495	19,450.570	0	15,370,000	12.808
18/05/2023	0.500	19,727.250	0	15,370,000	12.808
17/05/2023	0.500	19,560.570	0	15,370,000	12.808
16/05/2023	0.510	19,978.250	0	15,370,000	12.808
15/05/2023	0.510	19,971.130	0	15,370,000	12.808
12/05/2023	0.510	19,627.240	0	15,370,000	12.808
11/05/2023	0.530	19,743.790	0	15,370,000	12.808
10/05/2023	0.530	19,762.200	0	15,370,000	12.808
09/05/2023	0.530	19,867.580	0	15,370,000	12.808
08/05/2023	0.530	20,297.030	0	15,370,000	12.808
05/05/2023	0.510	20,049.310	0	15,370,000	12.808
04/05/2023	0.510	19,948.730	0	15,370,000	12.808

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.