Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56179 HS#SMIC RP2811G (R BEAR)
Nominal 
0.016 -0.038 (-70.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/06/2026 | 0.054 | 78.900 | 23,820,000 | 685,000 | 0.860 | 9,670,000 | 0.044 | 9,825,000 | 0.042 |
| 18/06/2026 | 0.078 | 76.500 | 4,065,000 | 530,000 | 0.660 | 900,000 | 0.082 | 715,000 | 0.070 |
| 17/06/2026 | 0.082 | 75.750 | 12,205,000 | 715,000 | 0.890 | 5,240,000 | 0.095 | 4,655,000 | 0.091 |
| 16/06/2026 | 0.097 | 74.000 | 39,530,000 | 1,300,000 | 1.630 | 14,085,000 | 0.079 | 14,240,000 | 0.078 |
| 15/06/2026 | 0.077 | 76.650 | 18,440,000 | 1,145,000 | 1.430 | 7,380,000 | 0.085 | 8,515,000 | 0.084 |
| 12/06/2026 | 0.123 | 71.650 | 7,405,000 | 10,000 | 0.010 | 3,650,000 | 0.099 | 3,190,000 | 0.099 |
| 11/06/2026 | 0.111 | 73.300 | 17,640,000 | 470,000 | 0.590 | 8,265,000 | 0.125 | 8,735,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |