56156 BP#TENCTRC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56156 BP#TENCTRC2511J (R BULL)

Nominal

0.128 +0.020 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2024	0.108	370.800	0	200,000	0.133
11/06/2024	0.114	373.800	0	200,000	0.133
07/06/2024	0.114	374.800	0	200,000	0.133
06/06/2024	0.129	381.600	0	200,000	0.133
05/06/2024	0.129	380.800	350,000	200,000	0.133	350,000	0.139
04/06/2024	0.122	377.400	200,000	550,000	0.367
03/06/2024	0.113	375.000	550,000	550,000	0.367			350,000	0.106
31/05/2024	0.086	359.800	900,000	200,000	0.133	800,000	0.099	100,000	0.118
30/05/2024	0.103	368.000	700,000	900,000	0.600			700,000	0.106
29/05/2024	0.108	371.000	200,000	200,000	0.133			200,000	0.110
28/05/2024	0.128	380.200	100,000	0	0.000	100,000	0.128
27/05/2024	0.120	377.400	400,000	100,000	0.067	200,000	0.112	200,000	0.103
24/05/2024	0.121	377.000	100,000	100,000	0.067			100,000	0.121
23/05/2024	0.133	381.800	0	0	0.000
22/05/2024	0.139	384.400	200,000	0	0.000	100,000	0.139	100,000	0.123
21/05/2024	0.137	383.600	0	0	0.000
20/05/2024	0.159	395.000	100,000	0	0.000	100,000	0.162
17/05/2024	0.160	395.000	0	100,000	0.067
16/05/2024	0.157	393.600	1,750,000	100,000	0.067	1,650,000	0.162
14/05/2024	0.124	378.400	50,000	1,750,000	1.167	50,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.