Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.015 | 16.200 | 7,260,000 | 83,690,000 | 55.793 | 480,000 | 0.017 | 5,700,000 | 0.017 |
24/07/2024 | 0.025 | 16.540 | 6,240,000 | 78,470,000 | 52.313 | 120,000 | 0.028 | 4,590,000 | 0.027 |
23/07/2024 | 0.035 | 16.960 | 11,000,000 | 74,000,000 | 49.333 | 3,070,000 | 0.038 | 7,330,000 | 0.037 |
22/07/2024 | 0.042 | 17.220 | 6,380,000 | 69,740,000 | 46.493 | 1,240,000 | 0.038 | 3,510,000 | 0.032 |
19/07/2024 | 0.025 | 16.520 | 8,490,000 | 67,470,000 | 44.980 | 1,520,000 | 0.028 | 6,800,000 | 0.025 |
18/07/2024 | 0.034 | 16.840 | 4,170,000 | 62,190,000 | 41.460 | 1,810,000 | 0.031 | 1,840,000 | 0.035 |
17/07/2024 | 0.032 | 16.780 | 2,530,000 | 62,160,000 | 41.440 | 330,000 | 0.027 | 930,000 | 0.028 |
16/07/2024 | 0.022 | 16.340 | 1,810,000 | 61,560,000 | 41.040 | 560,000 | 0.019 | 500,000 | 0.022 |
15/07/2024 | 0.023 | 16.460 | 10,630,000 | 61,620,000 | 41.080 | 1,750,000 | 0.031 | 7,200,000 | 0.031 |
12/07/2024 | 0.033 | 16.840 | 7,610,000 | 56,170,000 | 37.447 | 1,290,000 | 0.029 | 3,720,000 | 0.030 |
11/07/2024 | 0.028 | 16.680 | 6,020,000 | 53,740,000 | 35.827 | 610,000 | 0.023 | 3,550,000 | 0.025 |
10/07/2024 | 0.015 | 16.120 | 3,140,000 | 50,800,000 | 33.867 | 1,590,000 | 0.022 | 1,370,000 | 0.024 |
09/07/2024 | 0.021 | 16.400 | 1,140,000 | 51,020,000 | 34.013 | 430,000 | 0.018 | 280,000 | 0.021 |
08/07/2024 | 0.022 | 16.460 | 4,240,000 | 51,170,000 | 34.113 | 1,020,000 | 0.025 | 2,100,000 | 0.027 |
05/07/2024 | 0.029 | 16.620 | 16,330,000 | 50,090,000 | 33.393 | 1,890,000 | 0.029 | 14,440,000 | 0.029 |
04/07/2024 | 0.035 | 16.840 | 1,910,000 | 37,540,000 | 25.027 | 1,610,000 | 0.037 | 300,000 | 0.036 |
03/07/2024 | 0.035 | 16.900 | 5,510,000 | 38,850,000 | 25.900 | 500,000 | 0.035 | 3,830,000 | 0.034 |
02/07/2024 | 0.028 | 16.660 | 5,540,000 | 35,520,000 | 23.680 | 630,000 | 0.025 | 4,390,000 | 0.028 |
28/06/2024 | 0.023 | 16.480 | 5,100,000 | 31,760,000 | 21.173 | 1,880,000 | 0.025 | 1,270,000 | 0.029 |
27/06/2024 | 0.025 | 16.540 | 15,680,000 | 32,370,000 | 21.580 | 5,130,000 | 0.032 | 5,180,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |