Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 230.000 | 1,100,000 | 7,970,000 | 7.970 | 260,000 | 0.010 | 170,000 | 0.011 |
24/07/2024 | 0.013 | 232.800 | 6,125,000 | 8,060,000 | 8.060 | 3,275,000 | 0.014 | 1,345,000 | 0.017 |
23/07/2024 | 0.022 | 235.800 | 11,955,000 | 9,990,000 | 9.990 | 7,170,000 | 0.025 | 2,900,000 | 0.022 |
22/07/2024 | 0.028 | 239.200 | 11,110,000 | 14,260,000 | 14.260 | 3,745,000 | 0.028 | 4,780,000 | 0.027 |
19/07/2024 | 0.026 | 239.000 | 16,275,000 | 13,225,000 | 13.225 | 10,340,000 | 0.027 | 1,305,000 | 0.027 |
18/07/2024 | 0.032 | 241.400 | 20,470,000 | 22,260,000 | 22.260 | 5,905,000 | 0.033 | 11,325,000 | 0.033 |
17/07/2024 | 0.035 | 243.000 | 13,990,000 | 16,840,000 | 16.840 | 6,135,000 | 0.034 | 5,735,000 | 0.035 |
16/07/2024 | 0.033 | 241.800 | 15,755,000 | 17,240,000 | 17.240 | 3,875,000 | 0.035 | 11,325,000 | 0.035 |
15/07/2024 | 0.043 | 247.600 | 20,635,000 | 9,790,000 | 9.790 | 9,840,000 | 0.049 | 7,045,000 | 0.047 |
12/07/2024 | 0.058 | 254.200 | 19,440,000 | 12,585,000 | 12.585 | 5,395,000 | 0.056 | 9,565,000 | 0.057 |
11/07/2024 | 0.047 | 248.200 | 7,750,000 | 8,415,000 | 8.415 | 3,000,000 | 0.041 | 3,055,000 | 0.043 |
10/07/2024 | 0.031 | 241.400 | 6,655,000 | 8,360,000 | 8.360 | 2,300,000 | 0.034 | 1,925,000 | 0.034 |
09/07/2024 | 0.029 | 240.000 | 27,250,000 | 8,735,000 | 8.735 | 12,245,000 | 0.029 | 10,655,000 | 0.029 |
08/07/2024 | 0.030 | 239.800 | 25,755,000 | 10,325,000 | 10.325 | 10,530,000 | 0.033 | 12,110,000 | 0.033 |
05/07/2024 | 0.041 | 244.800 | 21,195,000 | 8,745,000 | 8.745 | 10,175,000 | 0.043 | 9,395,000 | 0.042 |
04/07/2024 | 0.049 | 249.400 | 17,735,000 | 9,525,000 | 9.525 | 5,215,000 | 0.052 | 9,075,000 | 0.052 |
03/07/2024 | 0.054 | 251.600 | 12,590,000 | 5,665,000 | 5.665 | 5,310,000 | 0.051 | 5,675,000 | 0.052 |
02/07/2024 | 0.049 | 248.800 | 18,065,000 | 5,300,000 | 5.300 | 7,205,000 | 0.054 | 7,355,000 | 0.053 |
28/06/2024 | 0.054 | 250.200 | 7,855,000 | 5,150,000 | 5.150 | 2,280,000 | 0.055 | 4,210,000 | 0.054 |
27/06/2024 | 0.055 | 251.600 | 5,005,000 | 3,220,000 | 3.220 | 1,495,000 | 0.057 | 2,755,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |