Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.113 | 18,112.630 | 1,670,000 | 3,450,000 | 1.725 | 470,000 | 0.109 | 1,200,000 | 0.109 |
12/06/2024 | 0.095 | 17,937.840 | 2,420,000 | 2,720,000 | 1.360 | 450,000 | 0.099 | 1,970,000 | 0.093 |
11/06/2024 | 0.118 | 18,176.340 | 1,140,000 | 1,200,000 | 0.600 | 700,000 | 0.119 | 440,000 | 0.110 |
07/06/2024 | 0.130 | 18,366.950 | 1,050,000 | 1,460,000 | 0.730 | 500,000 | 0.130 | 550,000 | 0.140 |
06/06/2024 | 0.147 | 18,476.800 | 110,000 | 1,410,000 | 0.705 | 100,000 | 0.160 | 10,000 | 0.157 |
05/06/2024 | 0.139 | 18,424.960 | 130,000 | 1,500,000 | 0.750 | 30,000 | 0.165 | 100,000 | 0.150 |
04/06/2024 | 0.142 | 18,444.110 | 670,000 | 1,430,000 | 0.715 | 340,000 | 0.147 | 310,000 | 0.142 |
03/06/2024 | 0.139 | 18,403.040 | 360,000 | 1,460,000 | 0.730 | 140,000 | 0.145 | 220,000 | 0.139 |
31/05/2024 | 0.108 | 18,079.610 | 3,580,000 | 1,380,000 | 0.690 | 2,040,000 | 0.135 | 1,540,000 | 0.120 |
30/05/2024 | 0.123 | 18,230.190 | 2,250,000 | 1,880,000 | 0.940 | 660,000 | 0.132 | 1,590,000 | 0.135 |
29/05/2024 | 0.150 | 18,477.010 | 450,000 | 950,000 | 0.475 | 200,000 | 0.158 | 250,000 | 0.155 |
28/05/2024 | 0.183 | 18,821.160 | 310,000 | 900,000 | 0.450 | 130,000 | 0.191 | 180,000 | 0.194 |
27/05/2024 | 0.181 | 18,827.350 | 110,000 | 850,000 | 0.425 | 110,000 | 0.177 | ||
24/05/2024 | 0.158 | 18,608.940 | 470,000 | 960,000 | 0.480 | 100,000 | 0.178 | 370,000 | 0.162 |
23/05/2024 | 0.186 | 18,868.710 | 330,000 | 690,000 | 0.345 | 40,000 | 0.192 | 290,000 | 0.186 |
22/05/2024 | 0.220 | 19,195.600 | 130,000 | 440,000 | 0.220 | 70,000 | 0.224 | 60,000 | 0.228 |
21/05/2024 | 0.220 | 19,220.620 | 220,000 | 450,000 | 0.225 | 220,000 | 0.227 | ||
20/05/2024 | 0.255 | 19,636.220 | 0 | 230,000 | 0.115 | ||||
17/05/2024 | 0.250 | 19,553.610 | 270,000 | 230,000 | 0.115 | 70,000 | 0.249 | 200,000 | 0.244 |
16/05/2024 | 0.230 | 19,376.530 | 480,000 | 100,000 | 0.050 | 480,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |