Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.115 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.129 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.158 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.185 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.185 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.165 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.190 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.222 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.225 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.260 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.255 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.236 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.212 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.212 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.199 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.160 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.135 | 18,313.860 | 120,000 | 0 | 0.000 | 120,000 | 0.135 | ||
07/05/2024 | 0.149 | 18,479.370 | 0 | 120,000 | 0.080 | ||||
06/05/2024 | 0.158 | 18,578.300 | 0 | 120,000 | 0.080 | ||||
03/05/2024 | 0.148 | 18,475.920 | 0 | 120,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |