56081 SG#BYD RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56081 SG#BYD RC2610B (R BULL)

Nominal

0.064 +0.006 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.058	75.950	11,580,000	5,530,000	11.060	3,700,000	0.046	3,030,000	0.047
23/06/2026	0.053	75.850	11,840,000	6,200,000	12.400	3,840,000	0.061	3,560,000	0.062
22/06/2026	0.083	78.350	66,340,000	6,480,000	12.960	27,610,000	0.076	31,420,000	0.078
18/06/2026	0.108	80.850	2,360,000	2,670,000	5.340	440,000	0.117	1,580,000	0.118
17/06/2026	0.120	81.900	4,540,000	1,530,000	3.060	2,150,000	0.125	1,960,000	0.124
16/06/2026	0.140	84.050	1,440,000	1,720,000	3.440	1,040,000	0.138	320,000	0.139
15/06/2026	0.159	85.600	3,620,000	2,440,000	4.880	1,280,000	0.156	2,280,000	0.154
12/06/2026	0.166	86.550	380,000	1,440,000	2.880
11/06/2026	0.146	84.950	780,000	1,440,000	2.880	280,000	0.139	430,000	0.141
10/06/2026	0.164	86.189	2,260,000	1,290,000	2.580	740,000	0.153	1,140,000	0.157
09/06/2026	0.185	87.989	940,000	890,000	1.780	460,000	0.181	400,000	0.182
08/06/2026	0.182	87.639	590,000	950,000	1.900			480,000	0.178
05/06/2026	0.204	89.289	40,000	470,000	0.940			40,000	0.204
04/06/2026	0.223	91.389	0	430,000	0.860
03/06/2026	0.237	92.839	0	430,000	0.860
02/06/2026	0.260	96.339	40,000	430,000	0.860	40,000	0.232
01/06/2026	0.212	90.339	40,000	470,000	0.940			20,000	0.215
29/05/2026	0.221	90.889	440,000	450,000	0.900	440,000	0.221
28/05/2026	0.202	89.889	50,000	890,000	1.780
27/05/2026	0.207	90.289	0	890,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.