56060 JP#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56060 JP#HSI RP2903U (R BEAR)

Nominal

0.067 -0.007 (-9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.074	24,030.180	4,060,000	1,310,000	0.328	2,410,000	0.071	1,570,000	0.068
08/07/2026	0.066	24,199.460	2,150,000	2,150,000	0.538	230,000	0.078	1,650,000	0.069
07/07/2026	0.099	23,496.890	300,000	730,000	0.182	200,000	0.097
06/07/2026	0.095	23,616.320	150,000	930,000	0.232	100,000	0.101	50,000	0.097
03/07/2026	0.104	23,350.030	3,760,000	980,000	0.245	1,630,000	0.100	1,720,000	0.101
02/07/2026	0.118	23,055.030	810,000	890,000	0.222			780,000	0.113
30/06/2026	0.126	22,881.020	1,020,000	110,000	0.028	500,000	0.133	500,000	0.131
29/06/2026	0.121	23,026.680	0	110,000	0.028
26/06/2026	0.136	22,671.860	290,000	110,000	0.028	210,000	0.129
25/06/2026	0.117	23,076.910	4,730,000	320,000	0.080	1,790,000	0.115	2,110,000	0.115
24/06/2026	0.102	23,412.180	7,320,000	0	0.000	3,900,000	0.102	3,400,000	0.104
23/06/2026	0.106	23,336.280	2,570,000	500,000	0.125	1,040,000	0.102	1,480,000	0.095
22/06/2026	0.087	23,768.520	2,050,000	60,000	0.015	990,000	0.097	1,000,000	0.100
18/06/2026	0.085	23,924.810	120,000	50,000	0.012	50,000	0.083	50,000	0.077
17/06/2026	0.064	24,312.160	1,040,000	50,000	0.012	510,000	0.062	500,000	0.058
16/06/2026	0.057	24,493.950	650,000	60,000	0.015	590,000	0.054	10,000	0.052
15/06/2026	0.039	24,842.670	1,150,000	640,000	0.160	480,000	0.036	610,000	0.038
12/06/2026	0.047	24,718.100	1,800,000	510,000	0.128	630,000	0.046	1,140,000	0.048
11/06/2026	0.068	24,249.290	750,000	0	0.000	360,000	0.075	360,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.