56058 BP#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56058 BP#HSI RC2808X (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.275	26,585.060	0	1,520,000	0.608
20/01/2026	0.270	26,487.510	10,000	1,520,000	0.608			10,000	0.270
19/01/2026	0.280	26,563.900	0	1,510,000	0.604
16/01/2026	0.305	26,844.960	40,000	1,510,000	0.604			40,000	0.315
15/01/2026	0.310	26,923.620	0	1,470,000	0.588
14/01/2026	0.310	26,999.810	20,000	1,470,000	0.588	20,000	0.308
13/01/2026	0.300	26,848.470	270,000	1,490,000	0.596	270,000	0.311
12/01/2026	0.275	26,608.480	0	1,760,000	0.704
09/01/2026	0.239	26,231.790	350,000	1,760,000	0.704	300,000	0.246	50,000	0.235
08/01/2026	0.235	26,149.310	610,000	2,010,000	0.804	100,000	0.230	510,000	0.231
07/01/2026	0.260	26,458.950	450,000	1,600,000	0.640	300,000	0.260	150,000	0.267
06/01/2026	0.290	26,710.450	220,000	1,750,000	0.700	220,000	0.299
05/01/2026	0.250	26,347.240	20,000	1,970,000	0.788	10,000	0.255	10,000	0.250
02/01/2026	0.250	26,338.470	1,010,000	1,970,000	0.788	1,010,000	0.240
31/12/2025	0.186	25,630.540	100,000	2,980,000	1.192			100,000	0.190
30/12/2025	0.208	25,854.600	100,000	2,880,000	1.152	60,000	0.205	40,000	0.202
29/12/2025	0.194	25,635.230	100,000	2,900,000	1.160	60,000	0.228	40,000	0.203
24/12/2025	0.213	25,818.930	300,000	2,920,000	1.168	250,000	0.217	50,000	0.213
23/12/2025	0.207	25,774.140	570,000	3,120,000	1.248	120,000	0.223	450,000	0.206
22/12/2025	0.210	25,801.770	340,000	2,790,000	1.116	140,000	0.208	200,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.