Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.175 | 18,578.300 | 170,000 | 1,010,000 | 0.670 | 120,000 | 0.176 | 50,000 | 0.174 |
03/05/2024 | 0.166 | 18,475.920 | 570,000 | 1,080,000 | 0.720 | 450,000 | 0.173 | 50,000 | 0.171 |
02/05/2024 | 0.143 | 18,207.130 | 690,000 | 1,480,000 | 0.990 | 480,000 | 0.133 | 210,000 | 0.122 |
30/04/2024 | 0.107 | 17,763.030 | 4,890,000 | 1,750,000 | 1.170 | 780,000 | 0.104 | 1,440,000 | 0.104 |
29/04/2024 | 0.102 | 17,746.910 | 56,770,000 | 1,090,000 | 0.730 | 21,900,000 | 0.115 | 7,050,000 | 0.102 |
26/04/2024 | 0.097 | 17,651.150 | 560,340,000 | 15,940,000 | 10.630 | 272,000,000 | 0.082 | 287,940,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |