56002 SG#HSI RC2409I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56002 SG#HSI RC2409I (R BULL)

Nominal

0.255 +0.011 (+4.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.244	17,201.270	0	950,000	0.475
23/04/2024	0.210	16,828.930	490,000	950,000	0.475	420,000	0.200	70,000	0.198
22/04/2024	0.181	16,511.690	920,000	1,300,000	0.650	660,000	0.182	260,000	0.183
19/04/2024	0.154	16,224.140	310,000	1,700,000	0.850	60,000	0.149	250,000	0.150
18/04/2024	0.171	16,385.870	2,750,000	1,510,000	0.755	2,170,000	0.177	580,000	0.171
17/04/2024	0.157	16,251.840	260,000	3,100,000	1.550			260,000	0.155
16/04/2024	0.157	16,248.970	2,200,000	2,840,000	1.420	500,000	0.160	1,700,000	0.169
15/04/2024	0.193	16,600.460	260,000	1,640,000	0.820	210,000	0.191	50,000	0.195
12/04/2024	0.207	16,721.690	660,000	1,800,000	0.900			660,000	0.215
11/04/2024	0.244	17,095.030	0	1,140,000	0.570
10/04/2024	0.244	17,139.170	1,260,000	1,140,000	0.570	760,000	0.241	500,000	0.248
09/04/2024	0.218	16,828.070	0	1,400,000	0.700
08/04/2024	0.209	16,732.850	0	1,400,000	0.700
05/04/2024	0.206	16,723.920	400,000	1,400,000	0.700	200,000	0.192	200,000	0.189
03/04/2024	0.208	16,725.100	0	1,400,000	0.700
02/04/2024	0.228	16,931.520	640,000	1,400,000	0.700	440,000	0.228	200,000	0.233
28/03/2024	0.194	16,541.420	350,000	1,640,000	0.820	10,000	0.198	340,000	0.188
27/03/2024	0.179	16,392.840	450,000	1,310,000	0.655	220,000	0.187	230,000	0.189
26/03/2024	0.202	16,618.320	110,000	1,300,000	0.650	90,000	0.202	20,000	0.190
25/03/2024	0.188	16,473.640	1,200,000	1,370,000	0.685	1,140,000	0.197	60,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.