Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.206 | 16,541.420 | 1,190,000 | ||||||
27/03/2024 | 0.191 | 16,392.840 | 1,860,000 | 2,060,000 | 1.030 | 470,000 | 0.200 | 1,390,000 | 0.195 |
26/03/2024 | 0.215 | 16,618.320 | 550,000 | 1,140,000 | 0.570 | 300,000 | 0.221 | 250,000 | 0.212 |
25/03/2024 | 0.199 | 16,473.640 | 670,000 | 1,190,000 | 0.595 | 420,000 | 0.204 | 250,000 | 0.206 |
22/03/2024 | 0.203 | 16,499.470 | 1,070,000 | 1,360,000 | 0.680 | 270,000 | 0.197 | 800,000 | 0.198 |
21/03/2024 | 0.237 | 16,863.100 | 750,000 | 830,000 | 0.415 | 410,000 | 0.239 | 340,000 | 0.237 |
20/03/2024 | 0.209 | 16,543.070 | 120,000 | 900,000 | 0.450 | 50,000 | 0.210 | 70,000 | 0.202 |
19/03/2024 | 0.208 | 16,529.480 | 540,000 | 880,000 | 0.440 | 100,000 | 0.214 | 440,000 | 0.210 |
18/03/2024 | 0.228 | 16,737.120 | 610,000 | 540,000 | 0.270 | 430,000 | 0.226 | 180,000 | 0.229 |
15/03/2024 | 0.222 | 16,720.890 | 230,000 | 790,000 | 0.395 | 50,000 | 0.223 | 180,000 | 0.222 |
14/03/2024 | 0.247 | 16,961.660 | 190,000 | 660,000 | 0.330 | 20,000 | 0.247 | 170,000 | 0.244 |
13/03/2024 | 0.260 | 17,082.110 | 0 | 510,000 | 0.255 | ||||
12/03/2024 | 0.260 | 17,093.500 | 430,000 | 510,000 | 0.255 | 430,000 | 0.256 | ||
11/03/2024 | 0.209 | 16,587.570 | 1,000,000 | 940,000 | 0.470 | 1,000,000 | 0.209 | ||
08/03/2024 | 0.189 | 16,353.390 | 0 | 1,940,000 | 0.970 | ||||
07/03/2024 | 0.175 | 16,229.780 | 120,000 | 1,940,000 | 0.970 | 60,000 | 0.174 | 60,000 | 0.168 |
06/03/2024 | 0.192 | 16,438.090 | 1,050,000 | 1,940,000 | 0.970 | 1,000,000 | 0.186 | 50,000 | 0.190 |
05/03/2024 | 0.164 | 16,162.640 | 1,750,000 | 2,890,000 | 1.445 | 400,000 | 0.176 | 1,300,000 | 0.168 |
04/03/2024 | 0.206 | 16,595.970 | 450,000 | 1,990,000 | 0.995 | 200,000 | 0.200 | 250,000 | 0.205 |
01/03/2024 | 0.207 | 16,589.440 | 150,000 | 1,940,000 | 0.970 | 70,000 | 0.204 | 80,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |