Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.204 | 16,385.870 | 140,000 | 6,200,000 | 3.100 | 140,000 | 0.210 | ||
17/04/2024 | 0.190 | 16,251.840 | 0 | 6,340,000 | 3.170 | ||||
16/04/2024 | 0.190 | 16,248.970 | 1,630,000 | 6,340,000 | 3.170 | 1,630,000 | 0.203 | ||
15/04/2024 | 0.225 | 16,600.460 | 420,000 | 4,710,000 | 2.355 | 420,000 | 0.224 | ||
12/04/2024 | 0.240 | 16,721.690 | 380,000 | 4,290,000 | 2.145 | 380,000 | 0.246 | ||
11/04/2024 | 0.280 | 17,095.030 | 0 | 3,910,000 | 1.955 | ||||
10/04/2024 | 0.280 | 17,139.170 | 370,000 | 3,910,000 | 1.955 | 370,000 | 0.275 | ||
09/04/2024 | 0.255 | 16,828.070 | 50,000 | 4,280,000 | 2.140 | 50,000 | 0.265 | ||
08/04/2024 | 0.240 | 16,732.850 | 150,000 | 4,330,000 | 2.165 | 100,000 | 0.255 | 50,000 | 0.233 |
05/04/2024 | 0.237 | 16,723.920 | 100,000 | 4,380,000 | 2.190 | 100,000 | 0.229 | ||
03/04/2024 | 0.240 | 16,725.100 | 0 | 4,280,000 | 2.140 | ||||
02/04/2024 | 0.260 | 16,931.520 | 610,000 | 4,280,000 | 2.140 | 610,000 | 0.258 | ||
28/03/2024 | 0.225 | 16,541.420 | 2,460,000 | 4,890,000 | 2.445 | 2,460,000 | 0.222 | ||
27/03/2024 | 0.210 | 16,392.840 | 2,550,000 | 7,350,000 | 3.675 | 2,550,000 | 0.210 | ||
26/03/2024 | 0.233 | 16,618.320 | 2,740,000 | 4,800,000 | 2.400 | 2,740,000 | 0.231 | ||
25/03/2024 | 0.219 | 16,473.640 | 230,000 | 7,540,000 | 3.770 | 230,000 | 0.229 | ||
22/03/2024 | 0.220 | 16,499.470 | 3,400,000 | 7,770,000 | 3.885 | 3,400,000 | 0.218 | ||
21/03/2024 | 0.255 | 16,863.100 | 700,000 | 4,370,000 | 2.185 | 700,000 | 0.260 | ||
20/03/2024 | 0.226 | 16,543.070 | 380,000 | 5,070,000 | 2.535 | 380,000 | 0.218 | ||
19/03/2024 | 0.226 | 16,529.480 | 160,000 | 4,690,000 | 2.345 | 160,000 | 0.224 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |