Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.345 | 17,284.540 | 0 | 480,000 | 0.240 | ||||
24/04/2024 | 0.340 | 17,201.270 | 100,000 | 480,000 | 0.240 | 100,000 | 0.335 | ||
23/04/2024 | 0.305 | 16,828.930 | 10,000 | 580,000 | 0.290 | 10,000 | 0.295 | ||
22/04/2024 | 0.270 | 16,511.690 | 0 | 590,000 | 0.295 | ||||
19/04/2024 | 0.250 | 16,224.140 | 0 | 590,000 | 0.295 | ||||
18/04/2024 | 0.270 | 16,385.870 | 50,000 | 590,000 | 0.295 | 50,000 | 0.275 | ||
17/04/2024 | 0.255 | 16,251.840 | 0 | 640,000 | 0.320 | ||||
16/04/2024 | 0.255 | 16,248.970 | 60,000 | 640,000 | 0.320 | 60,000 | 0.260 | ||
15/04/2024 | 0.295 | 16,600.460 | 0 | 580,000 | 0.290 | ||||
12/04/2024 | 0.305 | 16,721.690 | 100,000 | 580,000 | 0.290 | 100,000 | 0.315 | ||
11/04/2024 | 0.340 | 17,095.030 | 0 | 480,000 | 0.240 | ||||
10/04/2024 | 0.340 | 17,139.170 | 10,000 | 480,000 | 0.240 | 10,000 | 0.340 | ||
09/04/2024 | 0.310 | 16,828.070 | 0 | 490,000 | 0.245 | ||||
08/04/2024 | 0.305 | 16,732.850 | 0 | 490,000 | 0.245 | ||||
05/04/2024 | 0.305 | 16,723.920 | 0 | 490,000 | 0.245 | ||||
03/04/2024 | 0.305 | 16,725.100 | 0 | 490,000 | 0.245 | ||||
02/04/2024 | 0.320 | 16,931.520 | 0 | 490,000 | 0.245 | ||||
28/03/2024 | 0.290 | 16,541.420 | 80,000 | 490,000 | 0.245 | 40,000 | 0.290 | 40,000 | 0.275 |
27/03/2024 | 0.275 | 16,392.840 | 0 | 490,000 | 0.245 | ||||
26/03/2024 | 0.295 | 16,618.320 | 0 | 490,000 | 0.245 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |