Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.055 | 3.860 | 640,000 | 3,450,000 | 3.450 | 200,000 | 0.055 | 440,000 | 0.056 |
16/05/2024 | 0.054 | 3.870 | 350,000 | 3,210,000 | 3.210 | 150,000 | 0.048 | 200,000 | 0.054 |
14/05/2024 | 0.042 | 3.690 | 3,320,000 | 3,160,000 | 3.160 | 3,320,000 | 0.044 | ||
13/05/2024 | 0.045 | 3.730 | 420,000 | 6,480,000 | 6.480 | 420,000 | 0.046 | ||
10/05/2024 | 0.045 | 3.740 | 3,530,000 | 6,060,000 | 6.060 | 60,000 | 0.042 | 3,470,000 | 0.044 |
09/05/2024 | 0.036 | 3.620 | 1,940,000 | 2,650,000 | 2.650 | 1,000,000 | 0.035 | 920,000 | 0.036 |
08/05/2024 | 0.034 | 3.580 | 1,830,000 | 2,730,000 | 2.730 | 720,000 | 0.034 | ||
07/05/2024 | 0.033 | 3.570 | 2,250,000 | 3,450,000 | 3.450 | 1,250,000 | 0.032 | ||
06/05/2024 | 0.031 | 3.550 | 20,000 | 4,700,000 | 4.700 | 20,000 | 0.031 | ||
03/05/2024 | 0.027 | 3.490 | 4,050,000 | 4,680,000 | 4.680 | 4,000,000 | 0.029 | ||
02/05/2024 | 0.027 | 3.480 | 150,000 | 680,000 | 0.680 | 100,000 | 0.028 | 50,000 | 0.029 |
30/04/2024 | 0.031 | 3.530 | 2,100,000 | 730,000 | 0.730 | 650,000 | 0.032 | 1,230,000 | 0.032 |
29/04/2024 | 0.036 | 3.630 | 2,250,000 | 150,000 | 0.150 | 1,000,000 | 0.036 | 1,150,000 | 0.033 |
26/04/2024 | 0.027 | 3.460 | 20,000 | 0 | 0.000 | 10,000 | 0.027 | 10,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |