55961 UB#HSI RP2708X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55961 UB#HSI RP2708X (R BEAR)

Nominal

0.150 +0.020 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.130	24,035.380	1,010,000	380,000	0.190	880,000	0.113	130,000	0.116
11/06/2025	0.098	24,366.940	1,980,000	1,130,000	0.560	710,000	0.099	1,270,000	0.100
10/06/2025	0.125	24,162.870	1,460,000	570,000	0.290	580,000	0.126	880,000	0.123
09/06/2025	0.130	24,181.430	600,000	270,000	0.140	300,000	0.140	300,000	0.136
06/06/2025	0.162	23,792.540	0	270,000	0.140
05/06/2025	0.159	23,906.970	100,000	270,000	0.140			100,000	0.159
04/06/2025	0.189	23,654.030	0	170,000	0.080
03/06/2025	0.205	23,512.490	10,000	170,000	0.080			10,000	0.211
02/06/2025	0.241	23,157.970	0	160,000	0.080
30/05/2025	0.231	23,289.770	0	160,000	0.080
29/05/2025	0.193	23,573.380	0	160,000	0.080
28/05/2025	0.227	23,258.310	0	160,000	0.080
27/05/2025	0.214	23,381.990	0	160,000	0.080
26/05/2025	0.225	23,282.330	0	160,000	0.080
23/05/2025	0.194	23,601.260	0	160,000	0.080
22/05/2025	0.197	23,544.310	0	160,000	0.080
21/05/2025	0.170	23,827.780	0	160,000	0.080
20/05/2025	0.182	23,681.480	0	160,000	0.080
19/05/2025	0.213	23,332.720	0	160,000	0.080
16/05/2025	0.208	23,345.050	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.