55960 UB#HSI RP2708W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55960 UB#HSI RP2708W (R BEAR)

Nominal

0.185 -0.002 (-1.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.187	23,544.310	60,000	40,000	0.020	30,000	0.168	30,000	0.168
21/05/2025	0.160	23,827.780	0	40,000	0.020
20/05/2025	0.177	23,681.480	0	40,000	0.020
19/05/2025	0.209	23,332.720	0	40,000	0.020
16/05/2025	0.204	23,345.050	0	40,000	0.020
15/05/2025	0.201	23,453.160	0	40,000	0.020
14/05/2025	0.184	23,640.650	20,000	40,000	0.020	20,000	0.214
13/05/2025	0.237	23,108.270	30,000	60,000	0.030	10,000	0.210	20,000	0.220
12/05/2025	0.187	23,549.460	10,000	50,000	0.030			10,000	0.181
09/05/2025	0.260	22,867.740	0	40,000	0.020
08/05/2025	0.265	22,775.920	0	40,000	0.020
07/05/2025	0.265	22,691.880	0	40,000	0.020
06/05/2025	0.265	22,662.710	0	40,000	0.020
02/05/2025	0.285	22,504.680	20,000	40,000	0.020	20,000	0.285
30/04/2025	0.320	22,119.410	0	60,000	0.030
29/04/2025	0.330	22,008.110	0	60,000	0.030
28/04/2025	0.330	21,971.960	0	60,000	0.030
25/04/2025	0.330	21,980.740	20,000	60,000	0.030			20,000	0.320
24/04/2025	0.340	21,909.760	0	40,000	0.020
23/04/2025	0.325	22,072.620	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.