Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.186 | 393.600 | 10,445,000 | 1,075,000 | 1.340 | 5,220,000 | 0.189 | 5,225,000 | 0.189 |
14/05/2024 | 0.156 | 378.400 | 15,650,000 | 1,070,000 | 1.340 | 7,510,000 | 0.157 | 8,140,000 | 0.157 |
13/05/2024 | 0.149 | 374.800 | 10,860,000 | 440,000 | 0.550 | 5,430,000 | 0.146 | 5,430,000 | 0.146 |
10/05/2024 | 0.134 | 367.600 | 6,130,000 | 440,000 | 0.550 | 3,120,000 | 0.130 | 3,010,000 | 0.129 |
09/05/2024 | 0.130 | 366.400 | 11,170,000 | 550,000 | 0.690 | 5,385,000 | 0.124 | 5,585,000 | 0.122 |
08/05/2024 | 0.116 | 358.000 | 3,250,000 | 350,000 | 0.440 | 1,625,000 | 0.128 | 1,625,000 | 0.126 |
07/05/2024 | 0.123 | 362.400 | 5,970,000 | 350,000 | 0.440 | 2,975,000 | 0.124 | 2,970,000 | 0.125 |
06/05/2024 | 0.133 | 366.800 | 10,020,000 | 355,000 | 0.440 | 5,010,000 | 0.129 | 4,960,000 | 0.128 |
03/05/2024 | 0.119 | 361.000 | 20,705,000 | 405,000 | 0.510 | 11,095,000 | 0.120 | 9,610,000 | 0.121 |
02/05/2024 | 0.112 | 357.000 | 6,065,000 | 1,890,000 | 2.360 | 3,080,000 | 0.105 | 2,440,000 | 0.101 |
30/04/2024 | 0.089 | 343.800 | 4,670,000 | 2,530,000 | 3.160 | 1,930,000 | 0.086 | 2,730,000 | 0.087 |
29/04/2024 | 0.087 | 344.200 | 8,740,000 | 1,730,000 | 2.160 | 4,430,000 | 0.089 | 4,250,000 | 0.089 |
26/04/2024 | 0.090 | 345.000 | 85,355,000 | 1,910,000 | 2.390 | 41,530,000 | 0.087 | 43,440,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |