Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.096 | 18.940 | 0 | 710,000 | 0.888 | ||||
22/05/2024 | 0.103 | 19.440 | 0 | 710,000 | 0.888 | ||||
21/05/2024 | 0.102 | 19.300 | 0 | 710,000 | 0.888 | ||||
20/05/2024 | 0.115 | 19.880 | 0 | 710,000 | 0.888 | ||||
17/05/2024 | 0.115 | 19.940 | 0 | 710,000 | 0.888 | ||||
16/05/2024 | 0.115 | 19.820 | 0 | 710,000 | 0.888 | ||||
14/05/2024 | 0.116 | 19.980 | 0 | 710,000 | 0.888 | ||||
13/05/2024 | 0.104 | 19.360 | 0 | 710,000 | 0.888 | ||||
10/05/2024 | 0.104 | 19.400 | 0 | 710,000 | 0.888 | ||||
09/05/2024 | 0.100 | 19.160 | 400,000 | 710,000 | 0.888 | 400,000 | 0.102 | ||
08/05/2024 | 0.099 | 19.100 | 200,000 | 1,110,000 | 1.388 | 100,000 | 0.099 | 100,000 | 0.096 |
07/05/2024 | 0.075 | 17.940 | 1,500,000 | 1,110,000 | 1.388 | 790,000 | 0.073 | 710,000 | 0.077 |
06/05/2024 | 0.077 | 18.100 | 0 | 1,190,000 | 1.487 | ||||
03/05/2024 | 0.077 | 18.180 | 700,000 | 1,190,000 | 1.487 | 300,000 | 0.074 | ||
02/05/2024 | 0.067 | 17.640 | 600,000 | 1,490,000 | 1.862 | 400,000 | 0.065 | 200,000 | 0.067 |
30/04/2024 | 0.062 | 17.320 | 0 | 1,690,000 | 2.113 | ||||
29/04/2024 | 0.063 | 17.420 | 2,270,000 | 1,690,000 | 2.113 | 540,000 | 0.065 | 1,730,000 | 0.069 |
26/04/2024 | 0.061 | 17.360 | 5,020,000 | 500,000 | 0.625 | 2,010,000 | 0.060 | 2,510,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |