Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.218 | 18,479.370 | 460,000 | 460,000 | 0.230 | 460,000 | 0.222 | ||
06/05/2024 | 0.226 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.217 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.193 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.155 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.151 | 17,746.910 | 2,930,000 | 0 | 0.000 | 2,610,000 | 0.146 | 320,000 | 0.155 |
26/04/2024 | 0.141 | 17,651.150 | 2,290,000 | 2,290,000 | 1.150 | 2,290,000 | 0.123 | ||
25/04/2024 | 0.105 | 17,284.540 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |