55877 UB#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55877 UB#HSI RC2708Z (R BULL)

Nominal

0.152 +0.010 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.142	24,856.430	500,000	2,870,000	1.440			500,000	0.148
25/03/2026	0.185	25,335.950	180,000	2,370,000	1.190	90,000	0.185	90,000	0.172
24/03/2026	0.162	25,063.710	1,070,000	2,370,000	1.190	940,000	0.137	130,000	0.129
23/03/2026	0.099	24,382.470	2,920,000	3,180,000	1.590			2,920,000	0.104
20/03/2026	0.186	25,277.320	0	260,000	0.130
19/03/2026	0.203	25,500.580	0	260,000	0.130
18/03/2026	0.255	26,025.420	0	260,000	0.130
17/03/2026	0.244	25,868.540	0	260,000	0.130
16/03/2026	0.236	25,834.020	0	260,000	0.130
13/03/2026	0.203	25,465.600	0	260,000	0.130
12/03/2026	0.230	25,716.760	0	260,000	0.130
11/03/2026	0.241	25,898.760	0	260,000	0.130
10/03/2026	0.245	25,959.900	0	260,000	0.130
09/03/2026	0.191	25,408.460	180,000	260,000	0.130	60,000	0.166	120,000	0.147
06/03/2026	0.229	25,757.290	0	200,000	0.100
05/03/2026	0.192	25,321.340	0	200,000	0.100
04/03/2026	0.180	25,249.480	100,000	200,000	0.100			100,000	0.158
03/03/2026	0.233	25,768.080	0	100,000	0.050
02/03/2026	0.260	26,059.850	0	100,000	0.050
27/02/2026	0.320	26,630.540	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.