Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.280 | 19,195.600 | 0 | 1,000,000 | 0.670 | ||||
21/05/2024 | 0.285 | 19,220.620 | 0 | 1,000,000 | 0.670 | ||||
20/05/2024 | 0.315 | 19,636.220 | 0 | 1,000,000 | 0.670 | ||||
17/05/2024 | 0.310 | 19,553.610 | 0 | 1,000,000 | 0.670 | ||||
16/05/2024 | 0.295 | 19,376.530 | 50,000 | 1,000,000 | 0.670 | 50,000 | 0.295 | ||
14/05/2024 | 0.265 | 19,073.710 | 0 | 1,050,000 | 0.700 | ||||
13/05/2024 | 0.265 | 19,115.060 | 0 | 1,050,000 | 0.700 | ||||
10/05/2024 | 0.255 | 18,963.680 | 0 | 1,050,000 | 0.700 | ||||
09/05/2024 | 0.218 | 18,537.810 | 0 | 1,050,000 | 0.700 | ||||
08/05/2024 | 0.193 | 18,313.860 | 0 | 1,050,000 | 0.700 | ||||
07/05/2024 | 0.207 | 18,479.370 | 50,000 | 1,050,000 | 0.700 | 50,000 | 0.208 | ||
06/05/2024 | 0.214 | 18,578.300 | 0 | 1,000,000 | 0.670 | ||||
03/05/2024 | 0.205 | 18,475.920 | 0 | 1,000,000 | 0.670 | ||||
02/05/2024 | 0.181 | 18,207.130 | 0 | 1,000,000 | 0.670 | ||||
30/04/2024 | 0.143 | 17,763.030 | 0 | 1,000,000 | 0.670 | ||||
29/04/2024 | 0.139 | 17,746.910 | 0 | 1,000,000 | 0.670 | ||||
26/04/2024 | 0.133 | 17,651.150 | 350,000 | 1,000,000 | 0.670 | 350,000 | 0.119 | ||
25/04/2024 | 0.093 | 17,284.540 | 448,390,000 | 1,350,000 | 0.900 | 223,230,000 | 0.086 | 224,580,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |