55842 SG#HSI RP29029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55842 SG#HSI RP29029 (R BEAR)

Nominal

0.245 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.245	22,958.650	0
28/10/2026	0.234	23,094.830	0	50,000	0.025
27/10/2026	0.240	23,041.320	0	50,000	0.025
26/10/2026	0.224	23,211.810	0	50,000	0.025
23/10/2026	0.228	23,093.370	40,000	50,000	0.025			40,000	0.223
22/10/2026	0.244	22,934.680	10,000	10,000	0.005	10,000	0.241
21/10/2026	0.183	23,651.870	0	20,000	0.010
20/10/2026	0.165	23,867.740	20,000	20,000	0.010	20,000	0.156
16/10/2026	0.138	24,186.830	40,000	40,000	0.020			40,000	0.125
15/10/2026	0.148	24,062.720	0	0	0.000
14/10/2026	0.126	24,314.170	0	0	0.000
13/10/2026	0.126	24,345.220	0	0	0.000
12/10/2026	0.135	24,271.200	0	0	0.000
09/10/2026	0.139	24,211.350	0	0	0.000
08/10/2026	0.177	23,785.790	0	0	0.000
07/10/2026	0.143	24,130.500	0	0	0.000
06/10/2026	0.133	24,280.560	0	0	0.000
05/10/2026	0.158	24,040.340	0	0	0.000
02/10/2026	0.160	23,972.290	60,000	0	0.000	60,000	0.155
30/09/2026	0.102	24,613.270	220,000	60,000	0.030	140,000	0.110	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.