Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.233 | 115.500 | 170,000 | 390,000 | 0.650 | 150,000 | 0.245 | 20,000 | 0.244 |
06/05/2024 | 0.265 | 120.300 | 960,000 | 520,000 | 0.867 | 630,000 | 0.260 | 280,000 | 0.275 |
03/05/2024 | 0.265 | 119.700 | 2,860,000 | 870,000 | 1.450 | 1,370,000 | 0.265 | 1,440,000 | 0.253 |
02/05/2024 | 0.275 | 119.100 | 450,000 | 800,000 | 1.333 | 410,000 | 0.251 | ||
30/04/2024 | 0.173 | 109.500 | 2,010,000 | 1,210,000 | 2.017 | 1,130,000 | 0.176 | 390,000 | 0.186 |
29/04/2024 | 0.191 | 111.400 | 7,130,000 | 1,950,000 | 3.250 | 2,510,000 | 0.195 | 4,410,000 | 0.191 |
26/04/2024 | 0.236 | 115.600 | 70,000 | 50,000 | 0.083 | 20,000 | 0.230 | 50,000 | 0.246 |
25/04/2024 | 0.190 | 111.500 | 80,000 | 20,000 | 0.033 | 30,000 | 0.196 | 50,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |