Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.191 | 393.600 | 400,000 | 1,425,000 | 0.950 | 400,000 | 0.193 | ||
14/05/2024 | 0.163 | 378.400 | 635,000 | 1,025,000 | 0.683 | 435,000 | 0.163 | 200,000 | 0.164 |
13/05/2024 | 0.151 | 374.800 | 2,765,000 | 1,260,000 | 0.840 | 1,405,000 | 0.143 | 1,220,000 | 0.137 |
10/05/2024 | 0.140 | 367.600 | 5,025,000 | 1,445,000 | 0.963 | 2,145,000 | 0.136 | 2,420,000 | 0.136 |
09/05/2024 | 0.133 | 366.400 | 0 | 1,170,000 | 0.780 | ||||
08/05/2024 | 0.118 | 358.000 | 1,185,000 | 1,170,000 | 0.780 | 420,000 | 0.123 | 765,000 | 0.117 |
07/05/2024 | 0.124 | 362.400 | 2,090,000 | 825,000 | 0.550 | 1,420,000 | 0.135 | 420,000 | 0.124 |
06/05/2024 | 0.136 | 366.800 | 3,795,000 | 1,825,000 | 1.217 | 1,835,000 | 0.131 | 1,620,000 | 0.135 |
03/05/2024 | 0.124 | 361.000 | 6,260,000 | 2,040,000 | 1.360 | 3,155,000 | 0.124 | 2,365,000 | 0.123 |
02/05/2024 | 0.117 | 357.000 | 3,095,000 | 2,830,000 | 1.887 | 270,000 | 0.104 | 1,930,000 | 0.114 |
30/04/2024 | 0.090 | 343.800 | 3,590,000 | 1,170,000 | 0.780 | 2,105,000 | 0.088 | 1,165,000 | 0.089 |
29/04/2024 | 0.090 | 344.200 | 6,250,000 | 2,110,000 | 1.407 | 2,215,000 | 0.094 | 3,340,000 | 0.093 |
26/04/2024 | 0.091 | 345.000 | 4,870,000 | 985,000 | 0.657 | 1,715,000 | 0.090 | 2,585,000 | 0.087 |
25/04/2024 | 0.070 | 336.000 | 4,745,000 | 115,000 | 0.077 | 2,300,000 | 0.071 | 2,415,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |