Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55761 UB#HSI RC2607I (R BULL)
Nominal 
0.104 +0.012 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.092 | 17,240.390 | 8,530,000 | 15,740,000 | 7.870 | 2,690,000 | 0.091 | 2,400,000 | 0.092 |
| 11/09/2024 | 0.076 | 17,108.710 | 23,630,000 | 16,030,000 | 8.020 | 8,960,000 | 0.074 | 9,260,000 | 0.071 |
| 10/09/2024 | 0.088 | 17,234.090 | 5,370,000 | 15,730,000 | 7.870 | 2,720,000 | 0.087 | 1,660,000 | 0.090 |
| 09/09/2024 | 0.082 | 17,196.960 | 6,480,000 | 16,790,000 | 8.390 | 2,080,000 | 0.083 | 1,020,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 1,260,000 | 17,850,000 | 8.920 | 150,000 | 0.116 | 1,110,000 | 0.106 |
| 04/09/2024 | 0.109 | 17,457.340 | 9,080,000 | 16,890,000 | 8.450 | 1,290,000 | 0.111 | 2,780,000 | 0.108 |
| 03/09/2024 | 0.124 | 17,651.490 | 4,410,000 | 15,400,000 | 7.700 | 1,530,000 | 0.129 | 1,800,000 | 0.122 |
| 02/09/2024 | 0.127 | 17,691.970 | 2,940,000 | 15,130,000 | 7.560 | 1,900,000 | 0.130 | ||
| 30/08/2024 | 0.159 | 17,989.070 | 1,390,000 | 13,230,000 | 6.620 | 880,000 | 0.153 | 110,000 | 0.165 |
| 29/08/2024 | 0.137 | 17,786.320 | 13,660,000 | 14,000,000 | 7.000 | 4,780,000 | 0.129 | 6,630,000 | 0.122 |
| 28/08/2024 | 0.128 | 17,692.450 | 4,880,000 | 12,150,000 | 6.080 | 4,230,000 | 0.129 | ||
| 27/08/2024 | 0.147 | 17,874.670 | 770,000 | 7,920,000 | 3.960 | 380,000 | 0.133 | 390,000 | 0.130 |
| 26/08/2024 | 0.138 | 17,798.730 | 810,000 | 7,910,000 | 3.960 | 630,000 | 0.138 | 180,000 | 0.138 |
| 23/08/2024 | 0.123 | 17,612.100 | 8,100,000 | 8,360,000 | 4.180 | 3,830,000 | 0.120 | 3,230,000 | 0.116 |
| 22/08/2024 | 0.125 | 17,641.000 | 2,390,000 | 8,960,000 | 4.480 | 940,000 | 0.112 | 530,000 | 0.107 |
| 21/08/2024 | 0.101 | 17,391.010 | 4,140,000 | 9,370,000 | 4.690 | 1,580,000 | 0.098 | 2,050,000 | 0.097 |
| 20/08/2024 | 0.111 | 17,511.080 | 5,230,000 | 8,900,000 | 4.450 | 3,040,000 | 0.111 | 1,810,000 | 0.113 |
| 19/08/2024 | 0.118 | 17,569.570 | 14,200,000 | 10,130,000 | 5.070 | 10,940,000 | 0.121 | 220,000 | 0.123 |
| 16/08/2024 | 0.104 | 17,430.160 | 46,020,000 | 20,850,000 | 10.420 | 23,730,000 | 0.099 | 2,000,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |