55758 JP#HSI RP2902E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55758 JP#HSI RP2902E (R BEAR)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.230	22,958.650	0
28/10/2026	0.217	23,094.830	0	0	0.000
27/10/2026	0.224	23,041.320	50,000	0	0.000	50,000	0.211
26/10/2026	0.207	23,211.810	210,000	50,000	0.025	100,000	0.212	110,000	0.209
23/10/2026	0.215	23,093.370	120,000	40,000	0.020	40,000	0.213	80,000	0.213
22/10/2026	0.227	22,934.680	0	0	0.000
21/10/2026	0.163	23,651.870	0	0	0.000
20/10/2026	0.145	23,867.740	0	0	0.000
16/10/2026	0.120	24,186.830	0	0	0.000
15/10/2026	0.130	24,062.720	30,000	0	0.000	10,000	0.132	10,000	0.128
14/10/2026	0.106	24,314.170	0	0	0.000
13/10/2026	0.106	24,345.220	0	0	0.000
12/10/2026	0.114	24,271.200	0	0	0.000
09/10/2026	0.121	24,211.350	0	0	0.000
08/10/2026	0.158	23,785.790	0	0	0.000
07/10/2026	0.125	24,130.500	0	0	0.000
06/10/2026	0.115	24,280.560	380,000	0	0.000	280,000	0.116	80,000	0.109
05/10/2026	0.140	24,040.340	0	200,000	0.100
02/10/2026	0.143	23,972.290	310,000	200,000	0.100	310,000	0.140
30/09/2026	0.083	24,613.270	1,090,000	510,000	0.255	490,000	0.090	600,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.