55744 HS#HSI RC2607S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55744 HS#HSI RC2607S (R BULL)

Nominal

0.165 +0.033 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.132	17,660.020	30,000	14,800,000	9.870	30,000	0.130
16/09/2024	0.108	17,422.120	0	14,830,000	9.890
13/09/2024	0.106	17,369.090	50,000	14,830,000	9.890	50,000	0.110
12/09/2024	0.093	17,240.390	60,000	14,880,000	9.920	30,000	0.093	30,000	0.088
11/09/2024	0.077	17,108.710	1,000,000	14,880,000	9.920	500,000	0.072	500,000	0.067
10/09/2024	0.090	17,234.090	0	14,880,000	9.920
09/09/2024	0.082	17,196.960	80,000	14,880,000	9.920			80,000	0.082
06/09/2024			0
05/09/2024	0.109	17,444.300	0	14,800,000	9.870
04/09/2024	0.110	17,457.340	20,000	14,800,000	9.870	10,000	0.106	10,000	0.118
03/09/2024	0.128	17,651.490	0	14,800,000	9.870
02/09/2024	0.129	17,691.970	630,000	14,800,000	9.870	620,000	0.137
30/08/2024	0.163	17,989.070	400,000	15,420,000	10.280	220,000	0.166	60,000	0.159
29/08/2024	0.139	17,786.320	0	15,580,000	10.390
28/08/2024	0.131	17,692.450	0	15,580,000	10.390
27/08/2024	0.148	17,874.670	370,000	15,580,000	10.390	240,000	0.147	10,000	0.133
26/08/2024	0.140	17,798.730	1,150,000	15,810,000	10.540	1,090,000	0.135
23/08/2024	0.125	17,612.100	0	16,900,000	11.270
22/08/2024	0.125	17,641.000	60,000	16,900,000	11.270	30,000	0.112	30,000	0.108
21/08/2024	0.102	17,391.010	30,000	16,900,000	11.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.