Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 70.600 | 0 | |||||||
08/05/2024 | 70.100 | 0 | 0 | 0.000 | |||||
07/05/2024 | 69.800 | 0 | 0 | 0.000 | |||||
06/05/2024 | 69.650 | 0 | 0 | 0.000 | |||||
03/05/2024 | 69.650 | 0 | 0 | 0.000 | |||||
02/05/2024 | 69.700 | 0 | 0 | 0.000 | |||||
30/04/2024 | 69.900 | 0 | 0 | 0.000 | |||||
29/04/2024 | 69.650 | 0 | 0 | 0.000 | |||||
26/04/2024 | 71.050 | 0 | 0 | 0.000 | |||||
25/04/2024 | 70.800 | 0 | 0 | 0.000 | |||||
24/04/2024 | 70.450 | 0 | 0 | 0.000 | |||||
23/04/2024 | 69.550 | 0 | 0 | 0.000 | |||||
22/04/2024 | 69.750 | 0 | 0 | 0.000 | |||||
19/04/2024 | 69.000 | 0 | 0 | 0.000 | |||||
18/04/2024 | 68.750 | 0 | 0 | 0.000 | |||||
17/04/2024 | 68.850 | 0 | 0 | 0.000 | |||||
16/04/2024 | 67.850 | 0 | 0 | 0.000 | |||||
15/04/2024 | 68.450 | 0 | 0 | 0.000 | |||||
12/04/2024 | 67.900 | 0 | 0 | 0.000 | |||||
11/04/2024 | 68.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |