Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.088 | 70.600 | 100,000 | 400,000 | 0.800 | 100,000 | 0.086 | ||
08/05/2024 | 0.085 | 70.100 | 0 | 500,000 | 1.000 | ||||
07/05/2024 | 0.083 | 69.800 | 0 | 500,000 | 1.000 | ||||
06/05/2024 | 0.081 | 69.650 | 0 | 500,000 | 1.000 | ||||
03/05/2024 | 0.082 | 69.650 | 0 | 500,000 | 1.000 | ||||
02/05/2024 | 0.082 | 69.700 | 0 | 500,000 | 1.000 | ||||
30/04/2024 | 0.083 | 69.900 | 0 | 500,000 | 1.000 | ||||
29/04/2024 | 0.082 | 69.650 | 0 | 500,000 | 1.000 | ||||
26/04/2024 | 0.094 | 71.050 | 0 | 500,000 | 1.000 | ||||
25/04/2024 | 0.091 | 70.800 | 0 | 500,000 | 1.000 | ||||
24/04/2024 | 0.088 | 70.450 | 0 | 500,000 | 1.000 | ||||
23/04/2024 | 0.082 | 69.550 | 0 | 500,000 | 1.000 | ||||
22/04/2024 | 0.082 | 69.750 | 0 | 500,000 | 1.000 | ||||
19/04/2024 | 0.077 | 69.000 | 0 | 500,000 | 1.000 | ||||
18/04/2024 | 0.076 | 68.750 | 0 | 500,000 | 1.000 | ||||
17/04/2024 | 0.076 | 68.850 | 0 | 500,000 | 1.000 | ||||
16/04/2024 | 0.068 | 67.850 | 0 | 500,000 | 1.000 | ||||
15/04/2024 | 0.072 | 68.450 | 0 | 500,000 | 1.000 | ||||
12/04/2024 | 0.070 | 67.900 | 0 | 500,000 | 1.000 | ||||
11/04/2024 | 0.076 | 68.700 | 0 | 500,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |