Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.145 | 74.750 | 0 | 200,000 | 0.400 | ||||
24/07/2024 | 0.154 | 75.500 | 0 | 200,000 | 0.400 | ||||
23/07/2024 | 0.154 | 75.550 | 0 | 200,000 | 0.400 | ||||
22/07/2024 | 0.154 | 75.550 | 0 | 200,000 | 0.400 | ||||
19/07/2024 | 0.152 | 75.000 | 0 | 200,000 | 0.400 | ||||
18/07/2024 | 0.158 | 75.850 | 0 | 200,000 | 0.400 | ||||
17/07/2024 | 0.152 | 75.000 | 0 | 200,000 | 0.400 | ||||
16/07/2024 | 0.168 | 76.800 | 0 | 200,000 | 0.400 | ||||
15/07/2024 | 0.168 | 77.000 | 0 | 200,000 | 0.400 | ||||
12/07/2024 | 0.170 | 77.200 | 0 | 200,000 | 0.400 | ||||
11/07/2024 | 0.167 | 76.600 | 0 | 200,000 | 0.400 | ||||
10/07/2024 | 0.159 | 75.850 | 0 | 200,000 | 0.400 | ||||
09/07/2024 | 0.167 | 76.500 | 0 | 200,000 | 0.400 | ||||
08/07/2024 | 0.170 | 76.900 | 0 | 200,000 | 0.400 | ||||
05/07/2024 | 0.170 | 76.850 | 0 | 200,000 | 0.400 | ||||
04/07/2024 | 0.178 | 77.800 | 0 | 200,000 | 0.400 | ||||
03/07/2024 | 0.183 | 78.300 | 0 | 200,000 | 0.400 | ||||
02/07/2024 | 0.173 | 77.400 | 0 | 200,000 | 0.400 | ||||
28/06/2024 | 0.167 | 77.000 | 0 | 200,000 | 0.400 | ||||
27/06/2024 | 0.151 | 75.000 | 0 | 200,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |