55705 SG#HSI RC2608Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55705 SG#HSI RC2608Q (R BULL)

Nominal

0.223 +0.036 (+19.251%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.187	17,660.020	0	0	0.000
16/09/2024	0.164	17,422.120	0	0	0.000
13/09/2024	0.162	17,369.090	30,000	0	0.000	30,000	0.171
12/09/2024	0.147	17,240.390	0	30,000	0.015
11/09/2024	0.135	17,108.710	0	30,000	0.015
10/09/2024	0.146	17,234.090	0	30,000	0.015
09/09/2024	0.140	17,196.960	80,000	30,000	0.015	30,000	0.140	50,000	0.135
06/09/2024			0
05/09/2024	0.166	17,444.300	0	10,000	0.005
04/09/2024	0.170	17,457.340	0	10,000	0.005
03/09/2024	0.186	17,651.490	0	10,000	0.005
02/09/2024	0.188	17,691.970	0	10,000	0.005
30/08/2024	0.218	17,989.070	0	10,000	0.005
29/08/2024	0.196	17,786.320	0	10,000	0.005
28/08/2024	0.187	17,692.450	0	10,000	0.005
27/08/2024	0.204	17,874.670	0	10,000	0.005
26/08/2024	0.197	17,798.730	0	10,000	0.005
23/08/2024	0.180	17,612.100	0	10,000	0.005
22/08/2024	0.182	17,641.000	0	10,000	0.005
21/08/2024	0.161	17,391.010	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.