Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.191 | 18,207.130 | 20,000 | 40,000 | 0.020 | 20,000 | 0.191 | ||
30/04/2024 | 0.151 | 17,763.030 | 200,000 | 60,000 | 0.030 | 100,000 | 0.149 | 100,000 | 0.145 |
29/04/2024 | 0.148 | 17,746.910 | 20,300,000 | 60,000 | 0.030 | 10,120,000 | 0.168 | 10,180,000 | 0.148 |
26/04/2024 | 0.142 | 17,651.150 | 280,000 | 0 | 0.000 | 210,000 | 0.137 | 70,000 | 0.144 |
25/04/2024 | 0.104 | 17,284.540 | 230,000 | 140,000 | 0.070 | 100,000 | 0.103 | 130,000 | 0.106 |
24/04/2024 | 0.096 | 17,201.270 | 130,000 | 110,000 | 0.055 | 10,000 | 0.080 | 120,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |