55696 GJ#HSI RC2509Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55696 GJ#HSI RC2509Z (R BULL)

Nominal

0.105 -0.026 (-19.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/09/2024			0
05/09/2024	0.131	17,444.300	0	100,000	0.067
04/09/2024	0.136	17,457.340	0	100,000	0.067
03/09/2024	0.153	17,651.490	0	100,000	0.067
02/09/2024	0.153	17,691.970	0	100,000	0.067
30/08/2024	0.184	17,989.070	0	100,000	0.067
29/08/2024	0.161	17,786.320	0	100,000	0.067
28/08/2024	0.150	17,692.450	0	100,000	0.067
27/08/2024	0.169	17,874.670	0	100,000	0.067
26/08/2024	0.162	17,798.730	0	100,000	0.067
23/08/2024	0.145	17,612.100	0	100,000	0.067
22/08/2024	0.147	17,641.000	0	100,000	0.067
21/08/2024	0.123	17,391.010	0	100,000	0.067
20/08/2024	0.133	17,511.080	0	100,000	0.067
19/08/2024	0.141	17,569.570	0	100,000	0.067
16/08/2024	0.127	17,430.160	0	100,000	0.067
15/08/2024	0.096	17,109.140	0	100,000	0.067
14/08/2024	0.097	17,113.360	0	100,000	0.067
13/08/2024	0.102	17,174.060	230,000	100,000	0.067	230,000	0.100
12/08/2024	0.095	17,111.650	280,000	330,000	0.220	280,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.