55667 HS#HSI RC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55667 HS#HSI RC2607F (R BULL)

Nominal

0.096 +0.010 (+11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.086	17,196.960	400,000	4,830,000	3.220	40,000	0.081	360,000	0.083
06/09/2024			0
05/09/2024	0.113	17,444.300	0	4,510,000	3.010
04/09/2024	0.116	17,457.340	1,100,000	4,510,000	3.010	300,000	0.111	500,000	0.110
03/09/2024	0.131	17,651.490	0	4,310,000	2.870
02/09/2024	0.133	17,691.970	0	4,310,000	2.870
30/08/2024	0.166	17,989.070	120,000	4,310,000	2.870	120,000	0.178
29/08/2024	0.143	17,786.320	0	4,430,000	2.950
28/08/2024	0.135	17,692.450	250,000	4,430,000	2.950			50,000	0.136
27/08/2024	0.152	17,874.670	0	4,380,000	2.920
26/08/2024	0.144	17,798.730	0	4,380,000	2.920
23/08/2024	0.127	17,612.100	720,000	4,380,000	2.920	720,000	0.115
22/08/2024	0.130	17,641.000	310,000	5,100,000	3.400	260,000	0.123
21/08/2024	0.105	17,391.010	870,000	5,360,000	3.570	870,000	0.100
20/08/2024	0.116	17,511.080	0	6,230,000	4.150
19/08/2024	0.125	17,569.570	80,000	6,230,000	4.150	20,000	0.128	60,000	0.132
16/08/2024	0.109	17,430.160	2,440,000	6,190,000	4.130	1,740,000	0.106	400,000	0.102
15/08/2024	0.079	17,109.140	7,550,000	7,530,000	5.020	1,710,000	0.075	3,350,000	0.088
14/08/2024	0.079	17,113.360	11,610,000	5,890,000	3.930	1,650,000	0.079	1,660,000	0.086
13/08/2024	0.086	17,174.060	29,140,000	5,880,000	3.920	9,340,000	0.088	3,550,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.