Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.225 | 18,335.320 | 0 | 450,000 | 0.220 | ||||
19/06/2024 | 0.238 | 18,430.390 | 80,000 | 450,000 | 0.220 | 80,000 | 0.221 | ||
18/06/2024 | 0.188 | 17,915.550 | 0 | 530,000 | 0.270 | ||||
17/06/2024 | 0.188 | 17,936.120 | 40,000 | 530,000 | 0.270 | 40,000 | 0.175 | ||
14/06/2024 | 0.191 | 17,941.780 | 0 | 490,000 | 0.240 | ||||
13/06/2024 | 0.206 | 18,112.630 | 0 | 490,000 | 0.240 | ||||
12/06/2024 | 0.190 | 17,937.840 | 0 | 490,000 | 0.240 | ||||
11/06/2024 | 0.208 | 18,176.340 | 40,000 | 490,000 | 0.240 | 40,000 | 0.200 | ||
07/06/2024 | 0.222 | 18,366.950 | 0 | 450,000 | 0.220 | ||||
06/06/2024 | 0.235 | 18,476.800 | 330,000 | 450,000 | 0.220 | 330,000 | 0.243 | ||
05/06/2024 | 0.226 | 18,424.960 | 10,000 | 120,000 | 0.060 | 10,000 | 0.235 | ||
04/06/2024 | 0.230 | 18,444.110 | 20,000 | 130,000 | 0.070 | 10,000 | 0.236 | 10,000 | 0.229 |
03/06/2024 | 0.225 | 18,403.040 | 10,000 | 130,000 | 0.070 | 10,000 | 0.225 | ||
31/05/2024 | 0.197 | 18,079.610 | 100,000 | 120,000 | 0.060 | 100,000 | 0.236 | ||
30/05/2024 | 0.211 | 18,230.190 | 100,000 | 220,000 | 0.110 | 100,000 | 0.209 | ||
29/05/2024 | 0.239 | 18,477.010 | 40,000 | 120,000 | 0.060 | 40,000 | 0.239 | ||
28/05/2024 | 0.265 | 18,821.160 | 0 | 80,000 | 0.040 | ||||
27/05/2024 | 0.265 | 18,827.350 | 0 | 80,000 | 0.040 | ||||
24/05/2024 | 0.245 | 18,608.940 | 0 | 80,000 | 0.040 | ||||
23/05/2024 | 0.275 | 18,868.710 | 20,000 | 80,000 | 0.040 | 20,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |