55642 JP#HSI RP27118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55642 JP#HSI RP27118 (R BEAR)

Nominal

0.315 +0.020 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.295	23,827.780	0	70,000	0.035
20/05/2025	0.315	23,681.480	0	70,000	0.035
19/05/2025	0.340	23,332.720	0	70,000	0.035
16/05/2025	0.335	23,345.050	0	70,000	0.035
15/05/2025	0.330	23,453.160	0	70,000	0.035
14/05/2025	0.320	23,640.650	0	70,000	0.035
13/05/2025	0.370	23,108.270	0	70,000	0.035
12/05/2025	0.330	23,549.460	0	70,000	0.035
09/05/2025	0.400	22,867.740	0	70,000	0.035
08/05/2025	0.405	22,775.920	0	70,000	0.035
07/05/2025	0.405	22,691.880	100,000	70,000	0.035	50,000	0.385	50,000	0.375
06/05/2025	0.410	22,662.710	0	70,000	0.035
02/05/2025	0.420	22,504.680	0	70,000	0.035
30/04/2025	0.460	22,119.410	10,000	70,000	0.035			10,000	0.460
29/04/2025	0.470	22,008.110	0	60,000	0.030
28/04/2025	0.470	21,971.960	10,000	60,000	0.030	10,000	0.480
25/04/2025	0.470	21,980.740	0	70,000	0.035
24/04/2025	0.475	21,909.760	0	70,000	0.035
23/04/2025	0.460	22,072.620	10,000	70,000	0.035			10,000	0.470
22/04/2025	0.520	21,562.320	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.