55642 SG#HSI RC2410N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55642 SG#HSI RC2410N (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.275	17,660.020	0	100,000	0.025
16/09/2024	0.265	17,422.120	0	100,000	0.025
13/09/2024	0.265	17,369.090	0	100,000	0.025
12/09/2024	0.255	17,240.390	0	100,000	0.025
11/09/2024	0.255	17,108.710	0	100,000	0.025
10/09/2024	0.255	17,234.090	90,000	100,000	0.025			90,000	0.255
09/09/2024	0.255	17,196.960	0	10,000	0.002
06/09/2024			0
05/09/2024	0.270	17,444.300	0	10,000	0.002
04/09/2024	0.270	17,457.340	0	10,000	0.002
03/09/2024	0.275	17,651.490	0	10,000	0.002
02/09/2024	0.275	17,691.970	0	10,000	0.002
30/08/2024	0.285	17,989.070	0	10,000	0.002
29/08/2024	0.275	17,786.320	0	10,000	0.002
28/08/2024	0.275	17,692.450	0	10,000	0.002
27/08/2024	0.280	17,874.670	0	10,000	0.002
26/08/2024	0.275	17,798.730	0	10,000	0.002
23/08/2024	0.265	17,612.100	0	10,000	0.002
22/08/2024	0.265	17,641.000	1,010,000	10,000	0.002	1,010,000	0.260
21/08/2024	0.255	17,391.010	10,000	1,020,000	0.255	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.