55630 SG#HSI RC2607Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55630 SG#HSI RC2607Q (R BULL)

Nominal

0.074 -0.014 (-15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.088	17,234.090	12,980,000	27,800,000	13.900	2,740,000	0.082	6,150,000	0.088
09/09/2024	0.081	17,196.960	13,210,000	24,390,000	12.195	3,110,000	0.082	4,820,000	0.078
06/09/2024			0
05/09/2024	0.104	17,444.300	6,330,000	22,680,000	11.340	1,370,000	0.103	4,760,000	0.104
04/09/2024	0.109	17,457.340	19,870,000	19,290,000	9.645	13,170,000	0.104	2,930,000	0.107
03/09/2024	0.124	17,651.490	3,140,000	29,530,000	14.765	2,200,000	0.126	220,000	0.122
02/09/2024	0.125	17,691.970	1,340,000	31,510,000	15.755	1,000,000	0.133	340,000	0.131
30/08/2024	0.157	17,989.070	5,720,000	32,170,000	16.085	3,110,000	0.149	330,000	0.161
29/08/2024	0.136	17,786.320	9,030,000	34,950,000	17.475	4,150,000	0.114	4,500,000	0.120
28/08/2024	0.124	17,692.450	17,540,000	34,600,000	17.300	2,420,000	0.130	10,740,000	0.128
27/08/2024	0.144	17,874.670	3,070,000	26,280,000	13.140	220,000	0.140	1,160,000	0.141
26/08/2024	0.138	17,798.730	1,810,000	25,340,000	12.670	1,270,000	0.135	70,000	0.139
23/08/2024	0.121	17,612.100	15,430,000	26,540,000	13.270	6,270,000	0.114	6,410,000	0.113
22/08/2024	0.124	17,641.000	14,010,000	26,400,000	13.200	4,460,000	0.115	5,970,000	0.108
21/08/2024	0.100	17,391.010	8,160,000	24,890,000	12.445	3,260,000	0.097	1,660,000	0.093
20/08/2024	0.110	17,511.080	9,810,000	26,490,000	13.245	3,850,000	0.112	3,460,000	0.117
19/08/2024	0.117	17,569.570	7,320,000	26,880,000	13.440	3,560,000	0.125	270,000	0.123
16/08/2024	0.104	17,430.160	23,080,000	30,170,000	15.085	10,520,000	0.103	30,000	0.096
15/08/2024	0.074	17,109.140	72,940,000	40,660,000	20.330	9,530,000	0.078	27,160,000	0.070
14/08/2024	0.075	17,113.360	23,170,000	23,030,000	11.515	5,250,000	0.077	8,790,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.