55626 SG#HSI RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55626 SG#HSI RC2507E (R BULL)

Nominal

0.144 +0.014 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.130	17,240.390	60,000	110,000	0.055	50,000	0.133	10,000	0.127
11/09/2024	0.114	17,108.710	340,000	150,000	0.075	100,000	0.114	240,000	0.108
10/09/2024	0.128	17,234.090	2,700,000	10,000	0.005	1,900,000	0.130	800,000	0.126
09/09/2024	0.120	17,196.960	100,000	1,110,000	0.555			100,000	0.119
06/09/2024			0
05/09/2024	0.146	17,444.300	1,000,000	1,010,000	0.505			1,000,000	0.140
04/09/2024	0.149	17,457.340	300,000	10,000	0.005	150,000	0.143	150,000	0.140
03/09/2024	0.166	17,651.490	200,000	10,000	0.005	100,000	0.166	100,000	0.164
02/09/2024	0.170	17,691.970	0	10,000	0.005
30/08/2024	0.202	17,989.070	0	10,000	0.005
29/08/2024	0.178	17,786.320	0	10,000	0.005
28/08/2024	0.168	17,692.450	0	10,000	0.005
27/08/2024	0.189	17,874.670	0	10,000	0.005
26/08/2024	0.181	17,798.730	0	10,000	0.005
23/08/2024	0.164	17,612.100	0	10,000	0.005
22/08/2024	0.165	17,641.000	0	10,000	0.005
21/08/2024	0.142	17,391.010	0	10,000	0.005
20/08/2024	0.151	17,511.080	0	10,000	0.005
19/08/2024	0.159	17,569.570	40,000	10,000	0.005	40,000	0.167
16/08/2024	0.143	17,430.160	410,000	50,000	0.025	370,000	0.135	40,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.