55604 JP#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55604 JP#HSI RC28084 (R BULL)

Nominal

0.229 +0.005 (+2.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.224	27,183.150	300,000	10,000	0.005	200,000	0.233	100,000	0.233
09/02/2026	0.211	27,027.160	1,000,000	110,000	0.055	600,000	0.208	400,000	0.209
06/02/2026	0.163	26,559.950	900,000	310,000	0.155	400,000	0.164	500,000	0.158
05/02/2026	0.194	26,885.240	600,000	210,000	0.105	300,000	0.175	300,000	0.164
04/02/2026	0.194	26,847.320	710,000	210,000	0.105	510,000	0.201	200,000	0.193
03/02/2026	0.190	26,834.770	610,000	520,000	0.260	100,000	0.196	510,000	0.192
02/02/2026	0.185	26,775.570	100,000	110,000	0.055			100,000	0.194
30/01/2026	0.255	27,387.110	0	10,000	0.005
29/01/2026	0.305	27,968.090	0	10,000	0.005
28/01/2026	0.285	27,826.910	0	10,000	0.005
27/01/2026	0.222	27,126.950	600,000	10,000	0.005	400,000	0.209	200,000	0.203
26/01/2026	0.187	26,765.520	660,000	210,000	0.105	330,000	0.193	330,000	0.187
23/01/2026	0.187	26,749.510	300,000	210,000	0.105	200,000	0.187	100,000	0.187
22/01/2026	0.174	26,629.960	320,000	310,000	0.155	60,000	0.177	260,000	0.182
21/01/2026	0.174	26,585.060	700,000	110,000	0.055	300,000	0.174	400,000	0.168
20/01/2026	0.165	26,487.510	0	10,000	0.005
19/01/2026	0.171	26,563.900	0	10,000	0.005
16/01/2026	0.196	26,844.960	0	10,000	0.005
15/01/2026	0.210	26,923.620	0	10,000	0.005
14/01/2026	0.210	26,999.810	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.