55596 SG#HSI RP29025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 SG#HSI RP29025 (R BEAR)

Nominal

0.206 -0.006 (-2.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.212	23,093.370	0	0	0.000
22/10/2026	0.226	22,934.680	0	0	0.000
21/10/2026	0.165	23,651.870	0	0	0.000
20/10/2026	0.148	23,867.740	0	0	0.000
16/10/2026	0.122	24,186.830	100,000	0	0.000	50,000	0.122	50,000	0.106
15/10/2026	0.132	24,062.720	250,000	0	0.000	150,000	0.132	100,000	0.129
14/10/2026	0.109	24,314.170	90,000	50,000	0.020	20,000	0.100	70,000	0.104
13/10/2026	0.108	24,345.220	0	0	0.000
12/10/2026	0.117	24,271.200	0	0	0.000
09/10/2026	0.122	24,211.350	0	0	0.000
08/10/2026	0.160	23,785.790	0	0	0.000
07/10/2026	0.126	24,130.500	0	0	0.000
06/10/2026	0.115	24,280.560	0	0	0.000
05/10/2026	0.141	24,040.340	0	0	0.000
02/10/2026	0.142	23,972.290	4,330,000	0	0.000	4,330,000	0.140
30/09/2026	0.085	24,613.270	6,610,000	4,330,000	1.732	5,440,000	0.089
29/09/2026	0.093	24,523.570	1,340,000	9,770,000	3.908	1,170,000	0.087
28/09/2026	0.077	24,642.510	35,620,000	10,940,000	4.376	3,450,000	0.079	13,440,000	0.075
25/09/2026	0.092	24,510.090	2,650,000	950,000	0.380	1,000,000	0.101	500,000	0.096
24/09/2026	0.069	24,761.130	16,600,000	1,450,000	0.580	6,980,000	0.075	7,180,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.