Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.171 | 63.200 | 80,000 | 2,920,000 | 4.870 | 80,000 | 0.172 | ||
14/05/2024 | 0.167 | 62.900 | 0 | 2,840,000 | 4.730 | ||||
13/05/2024 | 0.181 | 64.400 | 360,000 | 2,840,000 | 4.730 | 340,000 | 0.175 | 20,000 | 0.180 |
10/05/2024 | 0.181 | 64.200 | 340,000 | 3,160,000 | 5.270 | 300,000 | 0.178 | 20,000 | 0.173 |
09/05/2024 | 0.165 | 62.800 | 600,000 | 3,440,000 | 5.730 | 580,000 | 0.162 | 20,000 | 0.162 |
08/05/2024 | 0.150 | 61.250 | 1,560,000 | 4,000,000 | 6.670 | 1,060,000 | 0.148 | 140,000 | 0.146 |
07/05/2024 | 0.148 | 61.250 | 740,000 | 4,920,000 | 8.200 | 740,000 | 0.145 | ||
06/05/2024 | 0.162 | 62.500 | 580,000 | 5,660,000 | 9.430 | 480,000 | 0.161 | ||
03/05/2024 | 0.151 | 61.350 | 1,680,000 | 6,140,000 | 10.230 | 200,000 | 0.150 | 120,000 | 0.152 |
02/05/2024 | 0.132 | 59.350 | 6,540,000 | 6,220,000 | 10.370 | 4,060,000 | 0.131 | 380,000 | 0.123 |
30/04/2024 | 0.117 | 57.800 | 7,780,000 | 9,900,000 | 16.500 | 3,840,000 | 0.118 | 860,000 | 0.117 |
29/04/2024 | 0.112 | 57.300 | 40,860,000 | 12,880,000 | 21.470 | 13,080,000 | 0.111 | 680,000 | 0.113 |
26/04/2024 | 0.079 | 54.000 | 36,580,000 | 25,280,000 | 42.130 | 6,900,000 | 0.075 | 9,380,000 | 0.067 |
25/04/2024 | 0.053 | 51.550 | 40,140,000 | 22,800,000 | 38.000 | 2,360,000 | 0.050 | 15,300,000 | 0.053 |
24/04/2024 | 0.044 | 50.450 | 11,740,000 | 9,860,000 | 16.430 | 5,600,000 | 0.042 | ||
23/04/2024 | 0.028 | 48.750 | 5,020,000 | 4,260,000 | 7.100 | 4,140,000 | 0.027 | ||
22/04/2024 | 0.022 | 48.150 | 160,000 | 120,000 | 0.200 | 20,000 | 0.022 | 140,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |