Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55590 UB#HSI RC2607B (R BULL)
Nominal 
0.133 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.133 | 17,444.300 | 0 | 8,520,000 | 4.260 | ||||
| 04/09/2024 | 0.135 | 17,457.340 | 2,070,000 | 8,520,000 | 4.260 | 2,070,000 | 0.130 | ||
| 03/09/2024 | 0.152 | 17,651.490 | 0 | 10,590,000 | 5.290 | ||||
| 02/09/2024 | 0.153 | 17,691.970 | 10,000 | 10,590,000 | 5.290 | 10,000 | 0.150 | ||
| 30/08/2024 | 0.187 | 17,989.070 | 200,000 | 10,580,000 | 5.290 | 120,000 | 0.192 | 70,000 | 0.192 |
| 29/08/2024 | 0.163 | 17,786.320 | 200,000 | 10,630,000 | 5.320 | 100,000 | 0.153 | 100,000 | 0.151 |
| 28/08/2024 | 0.154 | 17,692.450 | 2,180,000 | 10,630,000 | 5.320 | 60,000 | 0.158 | 2,120,000 | 0.155 |
| 27/08/2024 | 0.173 | 17,874.670 | 0 | 8,570,000 | 4.290 | ||||
| 26/08/2024 | 0.164 | 17,798.730 | 650,000 | 8,570,000 | 4.290 | 640,000 | 0.164 | 10,000 | 0.162 |
| 23/08/2024 | 0.148 | 17,612.100 | 800,000 | 9,200,000 | 4.600 | 100,000 | 0.143 | 700,000 | 0.139 |
| 22/08/2024 | 0.150 | 17,641.000 | 2,920,000 | 8,600,000 | 4.300 | 2,110,000 | 0.134 | 810,000 | 0.139 |
| 21/08/2024 | 0.126 | 17,391.010 | 2,940,000 | 9,900,000 | 4.950 | 590,000 | 0.120 | 2,330,000 | 0.121 |
| 20/08/2024 | 0.137 | 17,511.080 | 0 | 8,160,000 | 4.080 | ||||
| 19/08/2024 | 0.144 | 17,569.570 | 370,000 | 8,160,000 | 4.080 | 20,000 | 0.144 | 350,000 | 0.148 |
| 16/08/2024 | 0.132 | 17,430.160 | 600,000 | 7,830,000 | 3.910 | 530,000 | 0.126 | ||
| 15/08/2024 | 0.100 | 17,109.140 | 3,070,000 | 8,360,000 | 4.180 | 810,000 | 0.105 | 2,060,000 | 0.106 |
| 14/08/2024 | 0.100 | 17,113.360 | 440,000 | 7,110,000 | 3.550 | 30,000 | 0.098 | 240,000 | 0.106 |
| 13/08/2024 | 0.106 | 17,174.060 | 6,090,000 | 6,900,000 | 3.450 | 3,880,000 | 0.104 | 1,150,000 | 0.106 |
| 12/08/2024 | 0.099 | 17,111.650 | 7,600,000 | 9,630,000 | 4.810 | 4,270,000 | 0.097 | 2,350,000 | 0.098 |
| 09/08/2024 | 0.101 | 17,090.230 | 33,550,000 | 11,550,000 | 5.780 | 20,220,000 | 0.105 | 8,400,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |