55579 UB#HSI RP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55579 UB#HSI RP2808H (R BEAR)

Nominal

0.239 -0.009 (-3.629%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.248	23,093.370	0	0	0.000
22/10/2026	0.260	22,934.680	0	0	0.000
21/10/2026	0.196	23,651.870	300,000	0	0.000	300,000	0.182
20/10/2026	0.178	23,867.740	0	300,000	0.150
16/10/2026	0.152	24,186.830	2,500,000	300,000	0.150	1,100,000	0.139	1,400,000	0.135
15/10/2026	0.161	24,062.720	60,000	0	0.000	60,000	0.157
14/10/2026	0.136	24,314.170	40,000	60,000	0.030	10,000	0.130	30,000	0.130
13/10/2026	0.135	24,345.220	1,220,000	40,000	0.020	1,120,000	0.153	100,000	0.148
12/10/2026	0.142	24,271.200	650,000	1,060,000	0.530	330,000	0.135	310,000	0.126
09/10/2026	0.151	24,211.350	1,970,000	1,080,000	0.540	470,000	0.152	1,170,000	0.153
08/10/2026	0.188	23,785.790	0	380,000	0.190
07/10/2026	0.155	24,130.500	0	380,000	0.190
06/10/2026	0.143	24,280.560	800,000	380,000	0.190	400,000	0.142	200,000	0.140
05/10/2026	0.170	24,040.340	0	580,000	0.290
02/10/2026	0.172	23,972.290	1,600,000	580,000	0.290	1,600,000	0.167
30/09/2026	0.112	24,613.270	3,230,000	2,180,000	1.090	1,620,000	0.130	1,320,000	0.114
29/09/2026	0.121	24,523.570	2,850,000	2,480,000	1.240	1,990,000	0.119	200,000	0.114
28/09/2026	0.107	24,642.510	21,960,000	4,270,000	2.140	3,940,000	0.107	7,320,000	0.105
25/09/2026	0.121	24,510.090	3,390,000	890,000	0.450	2,990,000	0.130
24/09/2026	0.098	24,761.130	2,710,000	3,880,000	1.940	260,000	0.098	1,800,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.