55570 HS#HSI RC2607W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55570 HS#HSI RC2607W (R BULL)

Nominal

0.144 +0.012 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.132	17,240.390	0	7,030,000	4.690
11/09/2024	0.119	17,108.710	0	7,030,000	4.690
10/09/2024	0.130	17,234.090	0	7,030,000	4.690
09/09/2024	0.124	17,196.960	0	7,030,000	4.690
06/09/2024			0
05/09/2024	0.149	17,444.300	0	7,030,000	4.690
04/09/2024	0.153	17,457.340	0	7,030,000	4.690
03/09/2024	0.168	17,651.490	0	7,030,000	4.690
02/09/2024	0.169	17,691.970	10,000	7,030,000	4.690			10,000	0.178
30/08/2024	0.202	17,989.070	30,000	7,020,000	4.680	30,000	0.214
29/08/2024	0.179	17,786.320	0	7,050,000	4.700
28/08/2024	0.171	17,692.450	0	7,050,000	4.700
27/08/2024	0.188	17,874.670	50,000	7,050,000	4.700	50,000	0.176
26/08/2024	0.180	17,798.730	10,000	7,100,000	4.730	10,000	0.176
23/08/2024	0.164	17,612.100	0	7,110,000	4.740
22/08/2024	0.165	17,641.000	150,000	7,110,000	4.740	150,000	0.154
21/08/2024	0.141	17,391.010	10,000	7,260,000	4.840			10,000	0.129
20/08/2024	0.151	17,511.080	100,000	7,250,000	4.830			100,000	0.150
19/08/2024	0.160	17,569.570	100,000	7,150,000	4.770			100,000	0.160
16/08/2024	0.145	17,430.160	20,000	7,050,000	4.700	20,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.