55568 CI#HSI RP2901D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55568 CI#HSI RP2901D (R BEAR)

Nominal

0.109 -0.040 (-26.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.149	24,030.180	20,000	110,000	0.060	10,000	0.146	10,000	0.121
08/07/2026	0.138	24,199.460	0	110,000	0.060
07/07/2026	0.195	23,496.890	0	110,000	0.060
06/07/2026	0.189	23,616.320	0	110,000	0.060
03/07/2026	0.206	23,350.030	120,000	110,000	0.060			110,000	0.191
02/07/2026	0.235	23,055.030	20,000	0	0.000	10,000	0.227	10,000	0.216
30/06/2026	0.247	22,881.020	0	0	0.000
29/06/2026	0.239	23,026.680	20,000	0	0.000	10,000	0.233	10,000	0.248
26/06/2026	0.260	22,671.860	0	0	0.000
25/06/2026	0.226	23,076.910	0	0	0.000
24/06/2026	0.203	23,412.180	20,000	0	0.000	10,000	0.209	10,000	0.196
23/06/2026	0.206	23,336.280	40,000	0	0.000	20,000	0.186	20,000	0.169
22/06/2026	0.171	23,768.520	40,000	0	0.000	20,000	0.184	20,000	0.187
18/06/2026	0.164	23,924.810	20,000	0	0.000	10,000	0.143	10,000	0.146
17/06/2026	0.125	24,312.160	80,000	0	0.000	40,000	0.110	40,000	0.110
16/06/2026	0.111	24,493.950	410,000	0	0.000	240,000	0.102	170,000	0.101
15/06/2026	0.074	24,842.670	220,000	70,000	0.040	100,000	0.070	120,000	0.066
12/06/2026	0.093	24,718.100	190,000	50,000	0.030	70,000	0.097	120,000	0.093
11/06/2026	0.136	24,249.290	40,000	0	0.000	20,000	0.152	20,000	0.131
10/06/2026	0.120	24,407.960	100,000	0	0.000	50,000	0.126	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.