Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.206 | 18,475.920 | 140,000 | 100,000 | 0.050 | 110,000 | 0.213 | 30,000 | 0.203 |
02/05/2024 | 0.178 | 18,207.130 | 2,460,000 | 180,000 | 0.090 | 2,400,000 | 0.172 | 60,000 | 0.179 |
30/04/2024 | 0.145 | 17,763.030 | 610,000 | 2,520,000 | 1.260 | 590,000 | 0.152 | 20,000 | 0.147 |
29/04/2024 | 0.141 | 17,746.910 | 4,590,000 | 3,090,000 | 1.545 | 2,160,000 | 0.145 | 1,710,000 | 0.148 |
26/04/2024 | 0.134 | 17,651.150 | 11,980,000 | 3,540,000 | 1.770 | 4,460,000 | 0.119 | 530,000 | 0.118 |
25/04/2024 | 0.098 | 17,284.540 | 40,980,000 | 7,470,000 | 3.735 | 12,410,000 | 0.096 | 5,960,000 | 0.100 |
24/04/2024 | 0.090 | 17,201.270 | 83,760,000 | 13,920,000 | 6.960 | 13,270,000 | 0.087 | 13,730,000 | 0.075 |
23/04/2024 | 0.060 | 16,828.930 | 148,140,000 | 13,460,000 | 6.730 | 28,460,000 | 0.054 | 30,670,000 | 0.048 |
22/04/2024 | 0.033 | 16,511.690 | 105,760,000 | 11,250,000 | 5.625 | 16,680,000 | 0.033 | 27,930,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |