55549 GJ#HSI RP2903V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55549 GJ#HSI RP2903V (R BEAR)

Nominal

0.218 -0.006 (-2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.224	23,093.370	50,000	0	0.000	50,000	0.238
22/10/2026	0.237	22,934.680	0	50,000	0.033
21/10/2026	0.174	23,651.870	0	50,000	0.033
20/10/2026	0.157	23,867.740	0	50,000	0.033
16/10/2026	0.131	24,186.830	30,000	50,000	0.033	30,000	0.119
15/10/2026	0.140	24,062.720	0	80,000	0.053
14/10/2026	0.118	24,314.170	50,000	80,000	0.053			50,000	0.114
13/10/2026	0.117	24,345.220	0	30,000	0.020
12/10/2026	0.123	24,271.200	1,630,000	30,000	0.020	830,000	0.118	800,000	0.113
09/10/2026	0.131	24,211.350	70,000	60,000	0.040	70,000	0.134
08/10/2026	0.170	23,785.790	30,000	130,000	0.087	30,000	0.154
07/10/2026	0.137	24,130.500	40,000	160,000	0.107			40,000	0.137
06/10/2026	0.126	24,280.560	820,000	120,000	0.080	780,000	0.118	40,000	0.125
05/10/2026	0.151	24,040.340	60,000	860,000	0.573	60,000	0.159
02/10/2026	0.152	23,972.290	110,000	920,000	0.613	110,000	0.150
30/09/2026	0.095	24,613.270	350,000	1,030,000	0.687	350,000	0.109
29/09/2026	0.102	24,523.570	1,220,000	1,380,000	0.920	650,000	0.100	260,000	0.100
28/09/2026	0.086	24,642.510	3,120,000	1,770,000	1.180	780,000	0.086
25/09/2026	0.102	24,510.090	1,570,000	2,550,000	1.700	900,000	0.112	30,000	0.112
24/09/2026	0.079	24,761.130	2,180,000	3,420,000	2.280	1,030,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.